Sivas
KAPALI
-1°
| Endeks | Son | Fark% | En Yüksek | En Düşük | Saat |
|---|---|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.602,07 | 1.59 | 1.604,13 | 1.579,38 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.082,40 | 1.99 | 1.082,40 | 1.062,14 | 18:10 |
| BIST 100 | 8.346,28 | 2.16 | 8.347,58 | 8.180,25 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 8.347,98 | 2.16 | 8.348,88 | 8.182,87 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 8.346,28 | 2.16 | 8.347,18 | 8.181,21 | 18:10 |
| BIST 100-30 | 15.611,94 | 2.06 | 15.612,12 | 15.322,98 | 18:10 |
| BIST 30 | 8.979,52 | 2.2 | 8.983,11 | 8.794,88 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 9.170,69 | 2.19 | 9.173,30 | 8.984,01 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 8.979,52 | 2.2 | 8.981,43 | 8.796,03 | 18:10 |
| BIST 50 | 7.370,20 | 2.25 | 7.371,81 | 7.216,60 | 18:10 |
| 50-30 | 7.611,10 | 2.61 | 7.615,97 | 7.425,98 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.494,55 | 2.54 | 7.499,13 | 7.316,39 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.608,22 | 2.61 | 7.613,09 | 7.423,17 | 18:10 |
| 500 | 9.673,82 | 1.95 | 9.675,54 | 9.505,29 | 18:10 |
| ADANA | 69.156,73 | 0.05 | 69.686,69 | 68.620,16 | 18:10 |
| ALTIN TAHVILI | 4.525,74 | -0.17 | 4.542,26 | 4.505,49 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 4.290,11 | -0.11 | 4.305,77 | 4.270,92 | 18:05 |
| ANA | 27.115,92 | 1.22 | 27.146,42 | 26.808,04 | 18:10 |
| ANKARA | 14.858,46 | 1.68 | 14.895,24 | 14.627,51 | 18:10 |
| ANTALYA | 13.287,15 | 2.08 | 13.487,02 | 13.016,24 | 18:10 |
| ARACI KURUMLAR | 38.949,81 | 3.5 | 39.350,97 | 37.569,96 | 18:10 |
| AYDIN | 3.734,90 | -0.84 | 3.886,38 | 3.661,80 | 18:10 |
| BALIKESIR | 9.472,01 | 0.81 | 9.579,54 | 9.410,03 | 18:10 |
| BANKA | 9.599,67 | 1 | 9.651,28 | 9.451,35 | 18:10 |
| BANKA DISI LIKIT 10 | 10.795,50 | 2.36 | 10.795,50 | 10.552,99 | 18:10 |
| BILISIM | 4.545,20 | 1.66 | 4.572,15 | 4.482,02 | 18:10 |
| BURSA | 16.403,24 | 1.65 | 16.429,77 | 16.152,33 | 18:10 |
| DENIZLI | 7.599,55 | 1.89 | 7.691,78 | 7.462,11 | 18:10 |
| ELEKTRIK | 525,15 | 1.89 | 526,24 | 517,25 | 18:10 |
| FIN KIR FAKTORING | 3.878,62 | 2.79 | 3.892,71 | 3.755,43 | 18:10 |
| GAYRIMENKUL YO | 2.945,76 | 1.51 | 2.954,52 | 2.890,63 | 18:10 |
| GERI ALIM | 8.355,00 | 2.4 | 8.355,00 | 8.166,56 | 18:10 |
| GIDA ICECEK | 9.725,40 | 2.19 | 9.735,99 | 9.554,03 | 18:10 |
| HALKA ARZ | 98.042,15 | 1.77 | 98.441,64 | 96.686,25 | 18:10 |
| HIZMETLER | 7.966,53 | 2.3 | 7.977,26 | 7.792,55 | 18:10 |
| HOLDING VE YATIRIM | 7.588,91 | 2.74 | 7.592,34 | 7.399,71 | 18:10 |
| ILETISIM | 1.731,83 | 3.89 | 1.772,13 | 1.662,52 | 18:10 |
| INSAAT | 9.809,16 | 2.18 | 9.826,17 | 9.590,03 | 18:10 |
| ISTANBUL | 10.759,61 | 2.47 | 10.760,80 | 10.518,08 | 18:10 |
| IZMIR | 14.793,98 | 2.62 | 14.793,98 | 14.454,85 | 18:10 |
| KATILIM 100 | 8.161,82 | 1.71 | 8.161,82 | 8.026,29 | 18:10 |
| KATILIM 30 | 8.496,73 | 1.8 | 8.496,73 | 8.341,63 | 18:10 |
| KATILIM 50 | 8.456,24 | 1.83 | 8.456,24 | 8.301,38 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 9.482,31 | 1.45 | 9.482,31 | 9.336,49 | 18:10 |
| KATILIM TEMETTU | 9.364,32 | 1.18 | 9.367,30 | 9.244,10 | 18:10 |
| KATILIM TUM | 8.498,89 | 1.74 | 8.498,89 | 8.364,16 | 18:10 |
| KAYSERI | 36.192,49 | 2.19 | 36.776,95 | 35.460,71 | 18:10 |
| KIMYA PETROL PLASTIK | 12.043,16 | 2.23 | 12.043,16 | 11.783,70 | 18:10 |
| KOBI SANAYI | 26.816,77 | 0.85 | 26.976,57 | 26.757,98 | 18:10 |
| KOCAELI | 24.911,94 | 1.78 | 24.917,46 | 24.442,67 | 18:10 |
| KONYA | 8.688,72 | 1.41 | 8.700,30 | 8.621,32 | 18:10 |
| KURUMSAL YONETIM | 6.869,53 | 1.99 | 6.869,53 | 6.738,67 | 18:10 |
| LIKIT BANKA | 8.496,27 | 1.07 | 8.538,29 | 8.362,19 | 18:10 |
| MADENCILIK | 6.052,39 | 1.55 | 6.070,14 | 5.915,79 | 18:10 |
| MALI | 8.956,19 | 1.86 | 8.957,85 | 8.784,50 | 18:10 |
| MANISA | 3.610,88 | 3.33 | 3.611,65 | 3.491,19 | 18:10 |
| MENKUL KIYM YO | 3.658,31 | 1.19 | 3.658,31 | 3.572,25 | 18:10 |
| METAL ANA | 16.071,00 | 0.89 | 16.096,84 | 15.838,64 | 18:10 |
| METAL ESYA MAKINA | 21.159,81 | 1.63 | 21.188,62 | 20.838,34 | 18:10 |
| ORMAN KAGIT BASIM | 5.888,81 | 0.22 | 5.929,98 | 5.859,72 | 18:10 |
| SIGORTA | 39.314,50 | -0.44 | 39.614,53 | 38.622,45 | 18:10 |
| SINAI | 12.592,02 | 1.76 | 12.594,69 | 12.388,98 | 18:10 |
| SPOR | 4.370,62 | 1.42 | 4.389,03 | 4.260,45 | 18:10 |
| SURDURULEBILIRLIK | 10.828,47 | 2.11 | 10.828,47 | 10.620,74 | 18:10 |
| SURDURULEBILIRLIK 25 | 10.917,47 | 2.25 | 10.931,33 | 10.689,43 | 18:10 |
| TAS TOPRAK | 11.809,15 | 1.73 | 11.817,40 | 11.656,00 | 18:10 |
| TEKIRDAG | 45.444,74 | 2.27 | 45.573,00 | 44.369,32 | 18:10 |
| TEKNOLOJI | 11.103,04 | 1.45 | 11.157,49 | 10.951,29 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 16.944,18 | 1.45 | 17.030,96 | 16.743,22 | 18:10 |
| TEKSTIL DERI | 3.336,64 | 1.65 | 3.342,27 | 3.275,38 | 18:10 |
| TEMETTU | 8.494,64 | 2.35 | 8.505,56 | 8.299,97 | 18:10 |
| TEMETTU 25 | 10.716,25 | 2.62 | 10.738,54 | 10.437,56 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 10.642,97 | 2.67 | 10.664,82 | 10.363,67 | 18:10 |
| TICARET | 19.655,65 | 1.94 | 19.685,94 | 19.244,29 | 18:10 |
| TUM | 9.681,35 | 1.94 | 9.682,59 | 9.514,13 | 18:10 |
| TUM-100 | 30.030,94 | 1.29 | 30.049,04 | 29.711,65 | 18:10 |
| TURIZM | 1.243,00 | 0.07 | 1.260,95 | 1.239,95 | 18:10 |
| ULASTIRMA | 28.017,44 | 2.75 | 28.017,44 | 27.300,48 | 18:10 |
| YILDIZ | 9.047,75 | 1.98 | 9.048,92 | 8.885,34 | 18:10 |
| GARANTI BBVA IKLIM | 6.118,73 | 1.97 | 6.125,76 | 6.012,94 | 18:10 |
| IS BANKASI ISTIRAKLERI | 19.598,81 | 2.72 | 19.598,81 | 19.073,73 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.980,72 | 2.05 | 5.980,72 | 5.870,39 | 18:10 |
| QNB FINANSBANK TEMIZ ENERJI | 180,01 | 2.17 | 181,04 | 176,66 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU | 8.868,54 | 2.53 | 8.898,02 | 8.645,91 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 | 7.777,11 | 1.74 | 7.842,95 | 7.640,67 | 18:10 |
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 30,68 | 0,59 | 55.738.905,16 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 122,90 | -1,68 | 48.027.955,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 394,00 | 4,16 | 340.407.647,50 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 2,31 | -1,70 | 175.984.624,11 | 18:10 |
| ADGYO ADRA GMYO | 32,00 | 0,31 | 147.020.812,30 | 18:10 |
| AEFES ANADOLU EFES | 139,10 | 2,66 | 301.023.713,50 | 18:10 |
| AFYON AFYON CIMENTO | 12,46 | 2,13 | 98.306.711,33 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 56,90 | 0,89 | 33.766.447,70 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 229,00 | 4,04 | 343.445.362,20 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 21,44 | 2,88 | 345.181.326,00 | 18:10 |
| AGYO ATAKULE GMYO | 9,50 | -3,26 | 31.325.675,61 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 12,58 | 2,36 | 145.298.791,39 | 18:10 |
| AKBNK AKBANK | 40,32 | -0,05 | 3.846.662.633,72 | 18:10 |
| AKCNS AKCANSA | 165,70 | 1,35 | 96.696.864,00 | 18:10 |
| AKENR AK ENERJI | 4,91 | 4,25 | 104.737.066,95 | 18:10 |
| AKFGY AKFEN GMYO | 2,08 | 1,96 | 278.949.309,53 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 18,90 | -0,53 | 142.595.014,86 | 18:10 |
| AKGRT AKSIGORTA | 6,67 | 3,73 | 216.973.527,18 | 18:10 |
| AKMGY AKMERKEZ GMYO | 181,60 | 1,57 | 35.633.469,50 | 18:10 |
| AKSA AKSA | 93,20 | 3,15 | 95.336.875,00 | 18:10 |
| AKSEN AKSA ENERJI | 35,50 | 0,80 | 199.476.453,20 | 18:10 |
| AKSGY AKIS GMYO | 13,88 | -2,94 | 111.754.302,56 | 18:10 |
| AKSUE AKSU ENERJI | 23,22 | 3,02 | 76.378.096,42 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 4,40 | 0,92 | 58.562.841,19 | 18:10 |
| ALARK ALARKO HOLDING | 103,60 | 5,93 | 787.458.266,40 | 18:10 |
| ALBRK ALBARAKA TURK | 4,24 | 2,17 | 181.804.075,28 | 18:10 |
| ALCAR ALARKO CARRIER | 1.103,00 | 0,91 | 146.311.788,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 103,20 | 0,88 | 78.685.590,40 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 94,00 | 2,96 | 945.333.894,85 | 18:10 |
| ALGYO ALARKO GMYO | 40,90 | 0,64 | 82.982.500,42 | 18:10 |
| ALKA ALKIM KAGIT | 28,56 | 1,71 | 35.545.148,92 | 18:10 |
| ALKIM ALKIM KIMYA | 37,48 | 1,74 | 92.343.090,56 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,61 | 9,97 | 92.154.545,38 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 23,25 | -0,13 | 330.435.873,52 | 18:10 |
| ANELE ANEL ELEKTRIK | 13,43 | 8,66 | 43.888.199,64 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,70 | 1,33 | 34.087.813,37 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 42,52 | 0,52 | 41.085.513,06 | 18:10 |
| ANSGR ANADOLU SIGORTA | 71,80 | -0,69 | 335.937.932,35 | 18:10 |
| ARASE DOGU ARAS ENERJI | 63,50 | 0,87 | 50.485.862,60 | 18:10 |
| ARCLK ARCELIK | 139,30 | 2,05 | 573.156.662,10 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,96 | -2,37 | 373.593.769,98 | 18:10 |
| ARENA ARENA BILGISAYAR | 40,30 | 0,60 | 52.655.474,48 | 18:10 |
| ARSAN ARSAN TEKSTIL | 11,73 | 1,03 | 11.898.899,99 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 36,24 | 3,78 | 58.469.420,10 | 18:10 |
| ASELS ASELSAN | 49,18 | 1,44 | 2.851.661.830,22 | 18:10 |
| ASGYO ASCE GMYO | 16,48 | 2,87 | 242.068.603,33 | 18:10 |
| ASTOR ASTOR ENERJI | 113,00 | 0,62 | 1.822.735.720,00 | 18:10 |
| ASUZU ANADOLU ISUZU | 68,50 | 2,54 | 119.766.066,45 | 18:10 |
| ATAGY ATA GMYO | 9,28 | 1,31 | 4.303.624,86 | 18:10 |
| ATAKP ATAKEY PATATES | 57,05 | 7,84 | 235.232.721,90 | 18:10 |
| ATATP ATP YAZILIM | 135,40 | -2,03 | 164.666.708,00 | 18:10 |
| ATEKS AKIN TEKSTIL | 114,00 | 6,64 | 17.272.300,30 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,38 | 1,39 | 5.268.701,31 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 42,74 | -1,34 | 7.982.640,30 | 18:10 |
| AVGYO AVRASYA GMYO | 8,22 | 0,37 | 12.806.447,54 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 32,70 | 4,74 | 152.397.137,68 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,52 | 0,57 | 35.084.216,51 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 51,05 | -1,35 | 461.285.054,00 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 9,10 | -4,11 | 16.779.373,67 | 18:10 |
| AYCES ALTINYUNUS CESME | 1.055,00 | 0,38 | 26.262.081,00 | 18:10 |
| AYDEM AYDEM ENERJI | 23,44 | 1,82 | 62.750.294,94 | 18:10 |
| AYEN AYEN ENERJI | 26,52 | 3,51 | 49.098.414,80 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 30,80 | 5,12 | 1.748.649,66 | 18:10 |
| AYGAZ AYGAZ | 143,60 | 1,70 | 153.118.224,90 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 144,20 | 1,19 | 165.097.233,80 | 18:10 |
| BAGFS BAGFAS | 27,24 | 6,91 | 188.881.674,24 | 18:10 |
| BAKAB BAK AMBALAJ | 89,00 | -0,78 | 55.524.257,75 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 18,50 | 0,00 | 1.598.659,00 | 18:10 |
| BANVT BANVIT | 114,80 | -0,26 | 37.153.289,80 | 18:10 |
| BARMA BAREM AMBALAJ | 19,33 | 1,58 | 46.755.624,89 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 8,57 | 4,51 | 985.553,51 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 20,02 | 0,10 | 27.896.026,89 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 35,14 | 9,95 | 26.227.090,40 | 18:10 |
| BEGYO BATI EGE GMYO | 5,11 | 0,59 | 201.376.518,88 | 18:10 |
| BERA BERA HOLDING | 12,30 | 1,07 | 124.416.889,95 | 18:10 |
| BEYAZ BEYAZ FILO | 19,90 | 1,02 | 26.706.574,17 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 10.795,00 | -0,85 | 153.012.550,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 45,66 | 4,20 | 172.275.365,16 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 27,30 | 0,66 | 96.686.066,68 | 18:10 |
| BIMAS BIM MAGAZALAR | 370,25 | 1,65 | 1.082.958.510,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 485,25 | 3,19 | 3.589.975.127,00 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,66 | 2,50 | 176.042.511,12 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 42,22 | 1,78 | 20.831.637,00 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 52,15 | 3,99 | 49.477.646,97 | 18:10 |
| BLCYT BILICI YATIRIM | 16,35 | 1,81 | 22.110.875,73 | 18:10 |
| BMSCH BMS CELIK HASIR | 20,92 | -0,10 | 17.591.674,12 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 37,96 | 0,16 | 31.212.915,24 | 18:10 |
| BNTAS BANTAS AMBALAJ | 8,23 | 1,98 | 37.612.449,90 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 37,08 | 2,89 | 293.032.908,76 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 41,30 | 1,28 | 227.598.067,34 | 18:10 |
| BOSSA BOSSA | 10,01 | 1,32 | 12.254.319,54 | 18:10 |
| BRISA BRISA | 88,10 | 0,80 | 35.171.841,95 | 18:10 |
| BRKO BIRKO MENSUCAT | 3,30 | 2,48 | 1.324.178,14 | 18:10 |
| BRKSN BERKOSAN YALITIM | 34,92 | -3,05 | 94.211.482,46 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 61,15 | 4,35 | 28.000.451,25 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 29,64 | 2,92 | 243.283.271,32 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 3,90 | 0,26 | 509.984,41 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 585,00 | -0,34 | 1.170.297.928,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.457,00 | 0,37 | 198.703.031,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 11,67 | 5,32 | 72.787.952,78 | 18:10 |
| BTCIM BATI CIMENTO | 117,90 | 3,97 | 266.623.909,30 | 18:10 |
| BUCIM BURSA CIMENTO | 7,82 | 2,22 | 133.438.239,29 | 18:10 |
| BURCE BURCELIK | 164,00 | 3,99 | 150.532.017,00 | 18:10 |
| BURVA BURCELIK VANA | 109,50 | -3,86 | 54.742.022,30 | 18:10 |
| BVSAN BULBULOGLU VINC | 100,70 | 0,30 | 216.807.385,30 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 30,40 | -2,56 | 114.179.586,98 | 18:10 |
| CANTE CAN2 TERMIK | 17,91 | 1,19 | 357.120.884,38 | 18:10 |
| CASA CASA EMTIA PETROL | 88,10 | 0,92 | 2.930.495,45 | 18:10 |
| CATES CATES ELEKTRIK | 72,75 | -0,95 | 1.571.290.965,15 | 18:10 |
| CCOLA COCA COLA ICECEK | 545,50 | 1,77 | 339.068.902,00 | 18:10 |
| CELHA CELIK HALAT | 25,00 | 1,71 | 8.966.045,60 | 18:10 |
| CELHAR CELIK HALAT - RHKP | 24,36 | 2,87 | 2.680.403,28 | 18:10 |
| CEMAS CEMAS DOKUM | 4,89 | -0,20 | 153.441.142,72 | 18:10 |
| CEMTS CEMTAS | 11,61 | 1,49 | 80.248.173,41 | 18:10 |
| CEOEM CEO EVENT MEDYA | 19,39 | 0,78 | 53.785.791,26 | 18:10 |
| CIMSA CIMSA | 32,40 | 1,82 | 423.866.876,02 | 18:10 |
| CLEBI CELEBI | 1.017,00 | 0,79 | 63.176.842,00 | 18:10 |
| CMBTN CIMBETON | 2.135,00 | 4,25 | 258.528.239,00 | 18:10 |
| CMENT CIMENTAS | 210,90 | 9,27 | 3.153.737,40 | 18:10 |
| CONSE CONSUS ENERJI | 5,88 | 6,14 | 180.497.761,70 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 121,80 | -1,62 | 18.859.612,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 6,00 | 0,00 | 16.037.796,08 | 18:10 |
| CRFSA CARREFOURSA | 124,70 | 0,48 | 61.572.357,20 | 18:10 |
| CUSAN CUHADAROGLU METAL | 21,28 | 0,85 | 32.093.499,20 | 18:10 |
| CVKMD CVK MADEN | 450,25 | -0,72 | 240.560.751,50 | 18:10 |
| CWENE CW ENERJI | 319,00 | 3,99 | 816.559.478,00 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 14,13 | 0,71 | 8.695.947,75 | 18:10 |
| DAGI DAGI GIYIM | 7,63 | 0,13 | 15.877.717,87 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 26,46 | 0,00 | 159.665.465,74 | 18:10 |
| DARDL DARDANEL | 7,30 | -0,54 | 76.887.181,10 | 18:10 |
| DENGE DENGE HOLDING | 2,59 | 1,97 | 39.937.586,01 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 11,50 | -0,17 | 31.607.214,37 | 18:10 |
| DERIM DERIMOD | 16,55 | 3,89 | 4.208.415,78 | 18:10 |
| DESA DESA DERI | 21,08 | 1,35 | 28.958.567,14 | 18:10 |
| DESPC DESPEC BILGISAYAR | 38,00 | 1,88 | 25.186.943,94 | 18:10 |
| DEVA DEVA HOLDING | 82,80 | 1,78 | 44.297.150,25 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 29,94 | 2,53 | 11.989.439,72 | 18:10 |
| DGGYO DOGUS GMYO | 31,58 | -0,13 | 16.214.975,32 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 10,29 | 0,00 | 29.491.739,92 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,82 | 9,99 | 9.443.437,20 | 18:10 |
| DITAS DITAS DOGAN | 15,86 | -1,06 | 9.462.515,90 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 14,01 | 1,30 | 81.716.037,48 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,41 | -3,33 | 24.632.618,83 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 15,80 | 3,13 | 58.414.555,59 | 18:10 |
| DOAS DOGUS OTOMOTIV | 252,25 | 1,26 | 373.416.520,85 | 18:10 |
| DOBUR DOGAN BURDA | 72,85 | 2,03 | 18.733.966,75 | 18:10 |
| DOCO DO-CO | 4.142,50 | -0,78 | 25.356.627,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 39,54 | -4,81 | 259.237.697,54 | 18:10 |
| DOGUB DOGUSAN | 22,14 | -2,72 | 157.506.128,32 | 18:10 |
| DOHOL DOGAN HOLDING | 13,16 | 3,22 | 481.073.910,54 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 33,72 | 3,88 | 28.517.965,90 | 18:10 |
| DURDO DURAN DOGAN BASIM | 17,68 | 0,45 | 12.203.581,93 | 18:10 |
| DYOBY DYO BOYA | 27,80 | 4,67 | 63.659.946,40 | 18:10 |
| DZGYO DENIZ GMYO | 5,03 | 9,83 | 46.795.123,16 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 64,50 | 1,49 | 126.404.335,80 | 18:10 |
| ECILC ECZACIBASI ILAC | 47,52 | 0,42 | 226.666.861,08 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 285,00 | 1,06 | 275.173.118,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 19,70 | -0,25 | 56.405.636,07 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 17,70 | 1,61 | 49.576.111,64 | 18:10 |
| EGEEN EGE ENDUSTRI | 10.690,00 | 0,83 | 279.897.642,50 | 18:10 |
| EGEPO NASMED EGEPOL | 20,26 | 2,63 | 33.170.801,66 | 18:10 |
| EGGUB EGE GUBRE | 49,40 | 1,94 | 42.015.834,18 | 18:10 |
| EGPRO EGE PROFIL | 163,30 | -3,32 | 56.708.145,10 | 18:10 |
| EGSER EGE SERAMIK | 4,13 | 6,17 | 36.276.118,88 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 10,29 | 7,08 | 5.400.773.109,09 | 18:10 |
| EKIZ EKIZ KIMYA | 38,00 | 1,28 | 761.962,16 | 18:10 |
| EKOS EKOS TEKNOLOJI | 59,00 | -3,52 | 1.899.758.689,45 | 18:10 |
| EKSUN EKSUN GIDA | 66,75 | 1,44 | 67.395.549,45 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 53,70 | -0,46 | 133.701.492,75 | 18:10 |
| EMKEL EMEK ELEKTRIK | 19,50 | -2,50 | 152.537.889,65 | 18:10 |
| EMNIS EMINIS AMBALAJ | 101,00 | 7,45 | 1.626.314,20 | 18:10 |
| ENERY ENERYA ENERJI | 138,00 | 2,76 | 248.285.722,40 | 18:10 |
| ENJSA ENERJISA ENERJI | 51,25 | 1,28 | 412.021.393,15 | 18:10 |
| ENKAI ENKA INSAAT | 36,42 | 3,06 | 951.740.611,88 | 18:10 |
| ENSRI ENSARI DERI | 37,60 | -1,62 | 131.196.353,46 | 18:10 |
| EPLAS EGEPLAST | 6,10 | 0,83 | 17.752.757,12 | 18:10 |
| ERBOS ERBOSAN | 221,40 | 4,43 | 157.054.629,40 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 126,00 | 3,11 | 119.117.616,10 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 43,30 | 1,12 | 4.136.127.440,68 | 18:10 |
| ERSU ERSU GIDA | 23,70 | 9,93 | 19.741.934,10 | 18:10 |
| ESCAR ESCAR FILO | 148,80 | -0,73 | 16.390.513,60 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 52,85 | 6,12 | 69.658.058,93 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 18,49 | 1,82 | 50.884.544,95 | 18:10 |
| ETILR ETILER GIDA | 14,73 | 1,52 | 13.821.360,53 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 9,70 | 0,52 | 4.093.417,95 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 2,98 | -2,30 | 59.476.384,87 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,94 | 0,24 | 6.128.370,09 | 18:10 |
| EUPWR EUROPOWER ENERJI | 178,20 | 2,24 | 750.103.208,40 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 15,92 | 1,02 | 206.373.538,77 | 18:10 |
| EUYO EURO YAT. ORT. | 14,20 | 3,80 | 6.242.535,29 | 18:10 |
| EYGYO EYG GMYO | 10,49 | 0,10 | 49.420.650,13 | 18:10 |
| FADE FADE GIDA | 18,73 | -1,78 | 66.935.491,10 | 18:10 |
| FENER FENERBAHCE FUTBOL | 113,00 | -0,09 | 286.309.019,50 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,79 | 0,65 | 79.179.918,10 | 18:10 |
| FMIZP F-M IZMIT PISTON | 300,00 | 2,56 | 43.117.223,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 8,08 | 6,88 | 109.703.377,52 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,27 | -2,39 | 74.329.950,22 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 84,00 | 0,60 | 417.359.631,25 | 18:10 |
| FRIGO FRIGO PAK GIDA | 7,46 | 0,81 | 19.752.127,14 | 18:10 |
| FROTO FORD OTOSAN | 861,00 | 2,62 | 1.079.151.875,00 | 18:10 |
| FZLGY FUZUL GMYO | 15,25 | -0,85 | 110.427.347,56 | 18:10 |
| GARAN GARANTI BANKASI | 63,15 | 1,77 | 2.080.104.402,25 | 18:10 |
| GARFA GARANTI FAKTORING | 117,90 | -2,40 | 102.869.205,90 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 13,38 | 1,59 | 14.607.323,32 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 22,18 | 3,64 | 24.075.518,12 | 18:10 |
| GENIL GEN ILAC | 52,45 | 2,44 | 79.835.014,50 | 18:10 |
| GENTS GENTAS | 8,36 | 0,48 | 24.451.294,79 | 18:10 |
| GEREL GERSAN ELEKTRIK | 23,90 | 0,42 | 55.766.101,60 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,00 | 2,46 | 675.897.233,60 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 33,50 | 2,82 | 101.791.785,78 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 40,30 | -3,26 | 57.356.046,50 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 38,00 | 3,37 | 43.148.468,88 | 18:10 |
| GLRYH GULER YAT. HOLDING | 11,39 | 0,09 | 18.295.799,73 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 11,54 | 0,52 | 113.220.191,98 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 8,20 | 2,50 | 11.394.095,72 | 18:10 |
| GOKNR GOKNUR GIDA | 23,00 | 1,23 | 95.935.698,66 | 18:10 |
| GOLTS GOLTAS CIMENTO | 274,25 | 0,55 | 88.641.762,75 | 18:10 |
| GOODY GOOD-YEAR | 20,16 | 2,28 | 58.637.291,38 | 18:10 |
| GOZDE GOZDE GIRISIM | 24,18 | 1,34 | 123.085.741,04 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 7,79 | 7,60 | 7.075.941,40 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 66,10 | -0,08 | 38.621.396,50 | 18:10 |
| GRTRK GRAINTURK TARIM | 60,95 | 5,09 | 185.630.200,55 | 18:10 |
| GSDDE GSD DENIZCILIK | 8,77 | -1,13 | 35.149.567,89 | 18:10 |
| GSDHO GSD HOLDING | 4,13 | 1,98 | 88.651.069,43 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 7,43 | 0,68 | 329.095.797,00 | 18:10 |
| GUBRF GUBRE FABRIK. | 148,00 | 6,47 | 4.314.698.877,40 | 18:10 |
| GWIND GALATA WIND ENERJI | 25,08 | 1,62 | 122.207.798,72 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 31,00 | -7,41 | 41.978.015,56 | 18:10 |
| HALKB T. HALK BANKASI | 13,15 | 1,78 | 839.805.253,82 | 18:10 |
| HATEK HATAY TEKSTIL | 12,65 | 3,18 | 51.599.782,64 | 18:10 |
| HATSN HATSAN GEMI | 66,85 | 9,95 | 1.186.866.186,30 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,95 | 0,52 | 17.423.854,09 | 18:10 |
| HEDEF HEDEF HOLDING | 31,20 | -0,13 | 8.157.950,02 | 18:10 |
| HEKTS HEKTAS | 17,63 | 1,15 | 754.836.128,55 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 59,90 | 2,57 | 48.287.752,30 | 18:10 |
| HLGYO HALK GMYO | 2,80 | 2,19 | 103.371.142,99 | 18:10 |
| HTTBT HITIT BILGISAYAR | 67,00 | 4,93 | 46.462.630,45 | 18:10 |
| HUBVC HUB GIRISIM | 9,68 | 3,97 | 47.065.664,03 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 7,19 | 9,94 | 258.386.377,19 | 18:10 |
| HURGZ HURRIYET GZT. | 4,41 | 6,78 | 90.364.269,98 | 18:10 |
| ICBCT ICBC TURKEY BANK | 17,72 | 5,29 | 53.995.115,55 | 18:10 |
| ICUGS ICU GIRISIM | 12,58 | 5,54 | 12.711.680,98 | 18:10 |
| ICUGSNSE ICU GIRISIM | 0,00 | 0,00 | 308.288.500,00 | 18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER | 160,90 | -0,68 | 113.295.394,40 | 18:10 |
| IDGYO IDEALIST GMYO | 5,13 | 3,01 | 7.331.478,05 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 5,08 | 0,79 | 131.681.042,92 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 13,80 | 0,73 | 23.750.526,21 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,46 | 0,41 | 21.191.623,46 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,28 | 0,79 | 15.642.663,51 | 18:10 |
| IHLAS IHLAS HOLDING | 1,09 | 0,93 | 39.619.721,98 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | 1,96 | 35.371.943,12 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 3,07 | -1,29 | 33.432.149,19 | 18:10 |
| IMASM IMAS MAKINA | 13,27 | 0,99 | 94.793.846,10 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,39 | 0,41 | 72.925.165,64 | 18:10 |
| INFO INFO YATIRIM | 13,67 | 4,43 | 34.015.585,65 | 18:10 |
| INGRM INGRAM BILISIM | 523,00 | 4,91 | 150.702.009,50 | 18:10 |
| INTEM INTEMA | 241,00 | 1,30 | 50.931.903,90 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 47,00 | 0,90 | 97.772.302,28 | 18:10 |
| INVES INVESTCO HOLDING | 318,75 | 3,24 | 22.359.298,25 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 36,40 | 0,72 | 262.493.438,38 | 18:10 |
| ISATR IS BANKASI (A) | 1.071.792,50 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 93,00 | 3,28 | 4.526.693,30 | 18:10 |
| ISBTR IS BANKASI (B) | 550.000,00 | 2,80 | 1.634.005,00 | 18:10 |
| ISCTR IS BANKASI (C) | 25,30 | 2,10 | 3.804.174.813,56 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,14 | 1,01 | 76.534.953,16 | 18:10 |
| ISFIN IS FIN.KIR. | 13,13 | 2,26 | 184.351.386,00 | 18:10 |
| ISGSY IS GIRISIM | 25,64 | 1,34 | 35.550.664,76 | 18:10 |
| ISGYO IS GMYO | 18,67 | 3,72 | 252.375.545,83 | 18:10 |
| ISKPL ISIK PLASTIK | 8,12 | 2,27 | 23.815.758,67 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 8.051.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,58 | 6,20 | 583.933.852,28 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 11,43 | 2,24 | 41.376.846,08 | 18:10 |
| ISYAT IS YAT. ORT. | 10,24 | 1,19 | 24.848.739,37 | 18:10 |
| IZENR IZDEMIR ENERJI | 31,90 | 0,13 | 399.159.177,96 | 18:10 |
| IZFAS IZMIR FIRCA | 16,52 | -1,78 | 73.444.760,32 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 40,56 | -2,92 | 15.914.208,86 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,44 | 1,10 | 114.705.526,12 | 18:10 |
| JANTS JANTSA JANT SANAYI | 138,20 | 1,39 | 86.334.656,30 | 18:10 |
| KAPLM KAPLAMIN | 97,80 | 2,41 | 11.619.403,75 | 18:10 |
| KAREL KAREL ELEKTRONIK | 12,77 | 1,27 | 84.856.679,65 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,48 | 0,64 | 130.447.271,16 | 18:10 |
| KARTN KARTONSAN | 76,90 | 1,45 | 18.308.450,00 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 30,52 | 9,00 | 168.147.558,70 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,26 | 0,00 | 76.173.164,17 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 36,48 | 7,29 | 838.375.263,18 | 18:10 |
| KBORU KUZEY BORU | 138,80 | 9,98 | 300.280.491,20 | 18:10 |
| KCAER KOCAER CELIK | 37,68 | -1,00 | 395.764.741,72 | 18:10 |
| KCHOL KOC HOLDING | 160,00 | 3,49 | 2.548.909.459,70 | 18:10 |
| KENT KENT GIDA | 490,00 | 3,10 | 4.737.024,25 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 1,05 | 1,94 | 1.281.481,62 | 18:10 |
| KERVT KEREVITAS GIDA | 11,84 | 0,08 | 37.437.030,56 | 18:10 |
| KFEIN KAFEIN YAZILIM | 93,80 | -3,10 | 476.707.980,55 | 18:10 |
| KGYO KORAY GMYO | 42,00 | -2,87 | 12.713.137,46 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 6,96 | 1,61 | 14.958.698,40 | 18:10 |
| KLGYO KILER GMYO | 3,40 | 1,49 | 96.157.508,03 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,08 | 1,79 | 71.275.480,08 | 18:10 |
| KLMSN KLIMASAN KLIMA | 27,36 | 3,79 | 48.473.478,40 | 18:10 |
| KLNMA T. KALKINMA BANK. | 29,40 | 7,14 | 5.254.791,70 | 18:10 |
| KLRHO KILER HOLDING | 38,74 | -0,67 | 30.338.887,16 | 18:10 |
| KLSER KALESERAMIK | 72,00 | 4,58 | 1.146.491.473,70 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,78 | -0,52 | 26.966.004,36 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 67,10 | 1,21 | 106.326.226,20 | 18:10 |
| KNFRT KONFRUT GIDA | 21,20 | 4,13 | 44.286.463,38 | 18:10 |
| KONKA KONYA KAGIT | 47,74 | 1,23 | 94.098.626,14 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 248,00 | 2,86 | 1.426.048.577,00 | 18:10 |
| KONYA KONYA CIMENTO | 7.645,00 | 0,46 | 194.759.640,00 | 18:10 |
| KOPOL KOZA POLYESTER | 44,96 | 3,55 | 165.325.656,94 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 82,45 | 0,98 | 142.925.197,25 | 18:10 |
| KOZAA KOZA MADENCILIK | 48,80 | 0,62 | 696.023.491,70 | 18:10 |
| KOZAL KOZA ALTIN | 20,88 | 1,95 | 1.863.139.639,12 | 18:10 |
| KRDMA KARDEMIR (A) | 21,70 | 1,78 | 34.112.031,00 | 18:10 |
| KRDMB KARDEMIR (B) | 20,62 | 2,18 | 33.948.330,86 | 18:10 |
| KRDMD KARDEMIR (D) | 25,98 | 1,09 | 1.598.062.412,04 | 18:10 |
| KRGYO KORFEZ GMYO | 34,74 | 0,70 | 10.532.691,18 | 18:10 |
| KRONT KRON TEKNOLOJI | 16,60 | 2,60 | 32.408.610,01 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,16 | 2,00 | 19.360.409,46 | 18:10 |
| KRSTL KRISTAL KOLA | 11,77 | -1,59 | 83.589.090,32 | 18:10 |
| KRTEK KARSU TEKSTIL | 35,70 | -3,51 | 59.603.433,76 | 18:10 |
| KRVGD KERVAN GIDA | 23,56 | 2,26 | 26.293.438,36 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.812,00 | 3,48 | 1.716.080,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 98,00 | 4,93 | 93.237.347,00 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,60 | 3,52 | 111.781.438,65 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 61,85 | 4,04 | 19.146.142,25 | 18:10 |
| KUVVA KUVVA GIDA | 40,50 | -1,22 | 2.706.479,78 | 18:10 |
| KUYAS KUYAS YATIRIM | 61,05 | 0,66 | 82.446.622,30 | 18:10 |
| KZBGY KIZILBUK GYO | 22,84 | 1,51 | 87.217.554,70 | 18:10 |
| KZGYO KUZUGRUP GMYO | 25,98 | 0,78 | 101.630.457,52 | 18:10 |
| LIDER LDR TURIZM | 65,75 | -1,28 | 43.579.509,70 | 18:10 |
| LIDFA LIDER FAKTORING | 8,87 | -1,44 | 44.125.092,86 | 18:10 |
| LINK LINK BILGISAYAR | 315,50 | 9,93 | 189.818.695,75 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 50,35 | 0,30 | 15.955.709,68 | 18:10 |
| LOGO LOGO YAZILIM | 85,05 | -2,07 | 98.674.120,35 | 18:10 |
| LRSHO LORAS HOLDING | 2,41 | 3,88 | 62.259.993,72 | 18:10 |
| LRSHOR LORAS HOLDING - RHKP | 1,41 | 5,22 | 25.945.460,26 | 18:10 |
| LUKSK LUKS KADIFE | 67,00 | 5,10 | 31.199.161,55 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.013,00 | -0,69 | 94.937.589,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 77,50 | 5,08 | 88.034.610,95 | 18:10 |
| MAGEN MARGUN ENERJI | 12,45 | 1,30 | 55.297.539,71 | 18:10 |
| MAKIM MAKIM MAKINE | 52,40 | -3,68 | 52.997.092,20 | 18:10 |
| MAKTK MAKINA TAKIM | 5,87 | 0,86 | 31.516.900,62 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 8,38 | 2,20 | 30.424.641,93 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 18,69 | -2,40 | 229.777.150,39 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 66,10 | -1,42 | 19.977.356,05 | 18:10 |
| MARTI MARTI OTEL | 4,58 | 0,88 | 99.148.168,57 | 18:10 |
| MAVI MAVI GIYIM | 136,60 | 1,26 | 206.853.108,90 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 31,60 | -2,41 | 33.409.426,26 | 18:10 |
| MEGAP MEGA POLIETILEN | 4,75 | 1,71 | 34.857.947,66 | 18:10 |
| MEGMT MEGA METAL | 47,22 | -1,09 | 1.320.080.648,97 | 18:10 |
| MEKAG MEKA BETON | 73,95 | 1,79 | 353.319.065,60 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 9,25 | -1,39 | 5.963.563,03 | 18:10 |
| MERCN MERCAN KIMYA | 14,96 | 1,42 | 34.958.409,43 | 18:10 |
| MERIT MERIT TURIZM | 90,05 | -0,50 | 35.802.718,70 | 18:10 |
| MERKO MERKO GIDA | 9,86 | -3,14 | 35.120.567,18 | 18:10 |
| METRO METRO HOLDING | 2,47 | 0,00 | 16.263.061,06 | 18:10 |
| METUR METEMTUR YATIRIM | 8,19 | -1,33 | 75.730.348,97 | 18:10 |
| MGROS MIGROS TICARET | 409,00 | 4,07 | 756.196.680,00 | 18:10 |
| MHRGY MHR GMYO | 6,15 | 4,95 | 398.789.290,19 | 18:10 |
| MIATK MIA TEKNOLOJI | 34,58 | 0,64 | 839.550.520,06 | 18:10 |
| MIPAZ MILPA | 64,55 | 9,97 | 126.713.281,90 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 12,05 | 5,06 | 2.502.913,12 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,69 | 3,19 | 64.507.242,57 | 18:10 |
| MNDTR MONDI TURKEY | 15,55 | 1,57 | 21.610.472,24 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 4,38 | 0,69 | 125.947.233,15 | 18:10 |
| MPARK MLP SAGLIK | 165,00 | 1,79 | 66.799.828,30 | 18:10 |
| MRGYO MARTI GMYO | 5,99 | 8,12 | 163.341.618,30 | 18:10 |
| MRSHL MARSHALL | 1.735,00 | 0,87 | 129.119.099,00 | 18:10 |
| MSGYO MISTRAL GMYO | 14,37 | 1,05 | 12.960.473,09 | 18:10 |
| MTRKS MATRIKS BILGI DAGITIM | 59,00 | 4,61 | 65.476.741,75 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,50 | 1,56 | 1.997.034,86 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 8,48 | 1,31 | 18.709.491,27 | 18:10 |
| NATEN NATUREL ENERJI | 47,84 | 0,59 | 109.969.957,12 | 18:10 |
| NETAS NETAS TELEKOM. | 48,48 | 1,59 | 48.145.243,80 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 18,56 | -1,01 | 24.406.583,51 | 18:10 |
| NTGAZ NATURELGAZ | 18,03 | 0,90 | 66.404.170,02 | 18:10 |
| NTHOL NET HOLDING | 24,38 | -0,49 | 69.401.466,92 | 18:10 |
| NUGYO NUROL GMYO | 6,75 | 3,53 | 19.987.903,44 | 18:10 |
| NUHCM NUH CIMENTO | 319,00 | 0,16 | 95.365.539,00 | 18:10 |
| OBASE OBASE BILGISAYAR | 43,22 | -2,39 | 40.137.810,68 | 18:10 |
| ODAS ODAS ELEKTRIK | 9,40 | 2,73 | 627.177.706,97 | 18:10 |
| OFSYM OFIS YEM GIDA | 57,45 | 0,09 | 199.368.330,60 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 188,00 | 5,92 | 349.459.226,10 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 13,76 | 8,95 | 382.778.113,74 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 64,55 | -1,07 | 180.910.563,45 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 149,70 | 9,99 | 8.248.742,90 | 18:10 |
| OSMEN OSMANLI MENKUL | 204,30 | 1,39 | 26.918.499,20 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 7,13 | -0,42 | 26.977.163,64 | 18:10 |
| OTKAR OTOKAR | 470,75 | 0,16 | 111.461.688,75 | 18:10 |
| OTTO OTTO HOLDING | 299,75 | -0,08 | 2.070.337,00 | 18:10 |
| OYAKC OYAK CIMENTO | 61,15 | 1,16 | 549.897.384,55 | 18:10 |
| OYAYO OYAK YAT. ORT. | 29,14 | -2,35 | 6.868.836,80 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,22 | -0,22 | 36.695.981,33 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 41,50 | -0,67 | 12.467.788,16 | 18:10 |
| OZGYO OZDERICI GMYO | 5,85 | -3,15 | 42.589.394,74 | 18:10 |
| OZKGY OZAK GMYO | 8,67 | 2,00 | 102.788.413,83 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 62,85 | 9,97 | 72.128.982,70 | 18:10 |
| OZSUB OZSU BALIK | 27,04 | 1,81 | 48.682.405,42 | 18:10 |
| PAGYO PANORA GMYO | 38,78 | 2,92 | 9.124.786,10 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 128,40 | 1,02 | 46.964.300,30 | 18:10 |
| PAPIL PAPILON SAVUNMA | 92,70 | 4,39 | 138.237.019,65 | 18:10 |
| PARSN PARSAN | 103,50 | 1,87 | 51.419.124,80 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 60,30 | 0,00 | 133.243.738,70 | 18:10 |
| PCILT PC ILETISIM MEDYA | 13,47 | 0,52 | 59.154.612,06 | 18:10 |
| PEGYO PERA GMYO | 24,44 | 2,78 | 314.284.128,38 | 18:10 |
| PEKGY PEKER GMYO | 35,40 | -0,84 | 99.796.259,26 | 18:10 |
| PENGD PENGUEN GIDA | 7,10 | 2,75 | 43.268.553,67 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 19,25 | 1,32 | 98.801.925,43 | 18:10 |
| PETKM PETKIM | 21,82 | 6,96 | 2.577.837.913,84 | 18:10 |
| PETUN PINAR ET VE UN | 75,20 | 1,08 | 12.062.619,25 | 18:10 |
| PGSUS PEGASUS | 745,50 | 2,19 | 2.614.000.328,00 | 18:10 |
| PINSU PINAR SU | 15,96 | 3,77 | 21.579.429,06 | 18:10 |
| PKART PLASTIKKART | 52,00 | -4,85 | 115.092.371,30 | 18:10 |
| PKENT PETROKENT TURIZM | 276,75 | 1,19 | 277.301.300,75 | 18:10 |
| PLTUR PLATFORM TURIZM | 16,45 | 2,88 | 80.227.031,14 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 72,70 | 0,28 | 89.082.322,80 | 18:10 |
| PNSUT PINAR SUT | 80,30 | 1,32 | 35.198.155,15 | 18:10 |
| POLHO POLISAN HOLDING | 14,96 | 2,33 | 162.013.444,70 | 18:10 |
| POLTK POLITEKNIK METAL | 17.452,50 | -0,98 | 57.759.812,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,32 | 5,78 | 38.578.046,43 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 32,78 | 1,30 | 29.968.487,56 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 22,88 | 2,97 | 93.741.925,40 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 53,65 | 0,09 | 44.422.125,90 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 71,00 | 5,97 | 7.309.230,05 | 18:10 |
| PSGYO PASIFIK GMYO | 5,93 | 3,13 | 244.288.608,54 | 18:10 |
| QNBFB QNB FINANSBANK | 258,00 | 0,00 | 7.355.322,00 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 844,50 | 6,63 | 5.895.217,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,08 | -5,34 | 1.821.004.317,13 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 90,50 | -0,55 | 84.451.934,15 | 18:10 |
| RAYSG RAY SIGORTA | 270,00 | -1,01 | 42.217.209,00 | 18:10 |
| REEDR REEDER TEKNOLOJI | 27,40 | 6,12 | 2.303.295.956,58 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 38,52 | 0,05 | 30.499.450,52 | 18:10 |
| RODRG RODRIGO TEKSTIL | 62,25 | -3,64 | 12.810.179,20 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 15,08 | -0,72 | 74.807.318,20 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 26,10 | 2,92 | 37.842.375,84 | 18:10 |
| RYGYO REYSAS GMYO | 23,94 | 0,17 | 57.393.765,98 | 18:10 |
| RYSAS REYSAS LOJISTIK | 29,92 | -1,90 | 21.033.818,14 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 46,20 | 5,00 | 73.308.761,50 | 18:10 |
| SAHOL SABANCI HOLDING | 71,35 | 3,71 | 2.689.752.201,55 | 18:10 |
| SAMAT SARAY MATBAACILIK | 50,60 | -6,81 | 243.360.623,61 | 18:10 |
| SANEL SANEL MUHENDISLIK | 30,08 | -0,13 | 5.185.473,54 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 44,90 | -0,22 | 35.037.887,00 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,14 | 0,96 | 12.116.370,42 | 18:10 |
| SARKY SARKUYSAN | 29,78 | 0,81 | 52.476.796,28 | 18:10 |
| SASA SASA POLYESTER | 38,06 | 0,00 | 2.077.499.360,96 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 92,50 | 0,87 | 189.868.850,40 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 347,00 | -1,63 | 443.389.441,50 | 18:10 |
| SEGYO SEKER GMYO | 8,09 | -1,46 | 94.458.109,73 | 18:10 |
| SEKFK SEKER FIN. KIR. | 17,04 | -0,64 | 27.035.620,37 | 18:10 |
| SEKUR SEKURO PLASTIK | 9,11 | 9,89 | 4.737.383,33 | 18:10 |
| SEKURR SEKURO PLASTIK - RHKP | 19,10 | 4,78 | 9.837.480,87 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 61,00 | 0,99 | 70.097.381,05 | 18:10 |
| SELGD SELCUK GIDA | 31,58 | 9,96 | 43.327.823,24 | 18:10 |
| SELVA SELVA GIDA | 12,84 | 0,47 | 15.018.847,47 | 18:10 |
| SEYKM SEYITLER KIMYA | 6,28 | 0,80 | 17.281.755,83 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 15,55 | -0,26 | 9.251.217,72 | 18:10 |
| SISE SISE CAM | 49,12 | 2,59 | 2.431.917.791,80 | 18:10 |
| SKBNK SEKERBANK | 5,06 | 1,00 | 324.520.713,03 | 18:10 |
| SKTAS SOKTAS | 4,66 | 0,87 | 27.028.783,88 | 18:10 |
| SKYMD SEKER YATIRIM | 10,33 | -1,05 | 206.492.743,80 | 18:10 |
| SMART SMARTIKS YAZILIM | 36,00 | 3,03 | 431.672.768,54 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 62,65 | 1,13 | 461.115.250,80 | 18:10 |
| SNGYO SINPAS GMYO | 3,42 | 2,09 | 127.362.553,43 | 18:10 |
| SNICA SANICA ISI SANAYI | 36,80 | 5,87 | 163.099.403,34 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 29,40 | 1,38 | 1.033.781,04 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 85,20 | -3,73 | 8.933.459,40 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 74,50 | 3,62 | 1.424.171,60 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 20,54 | -2,19 | 72.141.527,02 | 18:10 |
| SOKM SOK MARKETLER TICARET | 61,60 | 0,41 | 545.282.906,15 | 18:10 |
| SONME SONMEZ FILAMENT | 63,55 | -2,08 | 9.697.807,50 | 18:10 |
| SRVGY SERVET GMYO | 375,00 | 2,67 | 183.258.454,00 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 250,50 | 3,73 | 2.120.434,80 | 18:10 |
| SUNTK SUN TEKSTIL | 16,60 | 0,30 | 18.140.925,83 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 46,04 | -2,70 | 341.486.444,54 | 18:10 |
| SUWEN SUWEN TEKSTIL | 19,81 | 2,32 | 29.011.121,82 | 18:10 |
| TABGD TAB GIDA | 138,10 | -0,50 | 643.431.135,80 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 742,50 | 10,00 | 682.818.275,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 40,82 | 0,84 | 794.262.245,92 | 18:10 |
| TATGD TAT GIDA | 32,90 | 2,81 | 53.727.771,86 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 132,70 | 2,71 | 404.194.298,00 | 18:10 |
| TBORG T.TUBORG | 74,50 | 1,36 | 1.372.785,40 | 18:10 |
| TCELL TURKCELL | 69,00 | 3,06 | 4.251.237.954,60 | 18:10 |
| TDGYO TREND GMYO | 9,05 | 2,26 | 23.331.434,15 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,31 | 1,53 | 29.851.278,84 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 40,58 | -9,98 | 104.695.043,72 | 18:10 |
| TETMT TETAMAT GIDA | 6.115,00 | 9,98 | 29.127.777,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 19,55 | 0,41 | 50.041.472,53 | 18:10 |
| TGSAS TGS DIS TICARET | 31,60 | 5,40 | 6.955.752,14 | 18:10 |
| THYAO TURK HAVA YOLLARI | 260,00 | 3,07 | 11.688.369.434,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 39,86 | 0,40 | 283.808.536,94 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 38,44 | 1,37 | 168.742.484,84 | 18:10 |
| TLMAN TRABZON LIMAN | 93,50 | 1,63 | 36.569.522,55 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 79,05 | -1,25 | 38.821.107,35 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,55 | 3,76 | 144.135.251,75 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 70,50 | 7,80 | 62.636.061,90 | 18:10 |
| TOASO TOFAS OTO. FAB. | 243,70 | 2,39 | 1.123.668.268,40 | 18:10 |
| TRCAS TURCAS PETROL | 25,24 | -1,94 | 65.862.513,06 | 18:10 |
| TRGYO TORUNLAR GMYO | 34,48 | -1,54 | 161.753.330,70 | 18:10 |
| TRILC TURK ILAC SERUM | 12,69 | 0,24 | 50.160.971,16 | 18:10 |
| TSGYO TSKB GMYO | 6,03 | 1,52 | 29.847.867,80 | 18:10 |
| TSKB T.S.K.B. | 8,13 | 5,04 | 424.289.889,97 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 2,56 | -3,76 | 168.671.460,84 | 18:10 |
| TTKOM TURK TELEKOM | 32,60 | 8,74 | 2.878.610.710,54 | 18:10 |
| TTRAK TURK TRAKTOR | 747,00 | 1,63 | 422.260.495,50 | 18:10 |
| TUCLK TUGCELIK | 66,05 | 2,64 | 87.937.462,65 | 18:10 |
| TUKAS TUKAS | 7,66 | 1,46 | 118.618.699,60 | 18:10 |
| TUPRS TUPRAS | 147,60 | 1,93 | 3.024.088.160,30 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 32,30 | 3,33 | 22.206.702,62 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 537,00 | 1,13 | 33.414.803,00 | 18:10 |
| TURSG TURKIYE SIGORTA | 48,10 | -1,76 | 278.787.418,54 | 18:10 |
| UFUK UFUK YATIRIM | 108,40 | 9,94 | 7.427.252,40 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 27,20 | 7,09 | 39.898.057,28 | 18:10 |
| ULKER ULKER BISKUVI | 91,05 | 2,25 | 626.319.358,45 | 18:10 |
| ULUFA ULUSAL FAKTORING | 9,80 | 1,77 | 20.620.855,77 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 142,50 | 1,21 | 27.277.720,80 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 30,46 | -1,74 | 69.854.456,32 | 18:10 |
| UMPAS UMPAS HOLDING | 7,93 | -3,17 | 564.013,59 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 18,62 | 0,05 | 37.862.331,30 | 18:10 |
| USAK USAK SERAMIK | 11,97 | 1,01 | 73.930.861,62 | 18:10 |
| UZERB UZERTAS BOYA | 175,00 | 2,40 | 2.683.428,90 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 14,32 | 0,70 | 648.821.315,25 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 5,84 | 9,98 | 202.369.665,69 | 18:10 |
| VAKKO VAKKO TEKSTIL | 83,45 | 1,21 | 44.030.405,10 | 18:10 |
| VANGD VANET GIDA | 19,14 | -3,72 | 35.971.815,74 | 18:10 |
| VBTYZ VBT YAZILIM | 127,30 | 9,93 | 485.934.487,90 | 18:10 |
| VERTU VERUSATURK GIRISIM | 41,20 | 1,73 | 36.411.540,32 | 18:10 |
| VERUS VERUSA HOLDING | 226,80 | -0,09 | 22.330.388,40 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 16,83 | 0,90 | 166.220.415,23 | 18:10 |
| VESTL VESTEL | 50,60 | 1,20 | 312.560.248,47 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 29,70 | -1,00 | 73.934.486,38 | 18:10 |
| VKGYO VAKIF GMYO | 2,07 | 1,47 | 130.272.036,49 | 18:10 |
| VKING VIKING KAGIT | 29,80 | 2,34 | 20.551.515,74 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 33,80 | -4,47 | 113.426.640,16 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 236,50 | 3,55 | 94.419.076,60 | 18:10 |
| YATAS YATAS | 31,26 | 1,89 | 160.851.673,02 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,30 | -9,96 | 29.018.479,10 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 199.865,00 | 9,72 | 10.613.220,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 218,40 | 0,92 | 899.590.529,60 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 4,36 | -0,23 | 24.840.504,42 | 18:10 |
| YGGYO YENI GIMAT GMYO | 39,06 | 0,10 | 2.953.071,90 | 18:10 |
| YGYO YESIL GMYO | 4,81 | 4,79 | 29.022.157,54 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 21,76 | 0,28 | 3.854.174.842,26 | 18:10 |
| YKSLN YUKSELEN CELIK | 15,51 | 0,71 | 58.167.649,03 | 18:10 |
| YONGA YONGA MOBILYA | 45,00 | 2,74 | 685.105,30 | 18:10 |
| YUNSA YUNSA | 78,60 | 5,36 | 118.823.180,20 | 18:10 |
| YYAPI YESIL YAPI | 3,46 | -1,14 | 71.644.978,64 | 18:10 |
| YYLGD YAYLA GIDA | 15,00 | 2,25 | 189.865.994,49 | 18:10 |
| ZEDUR ZEDUR ENERJI | 81,65 | 4,88 | 78.198.689,00 | 18:10 |
| ZOREN ZORLU ENERJI | 4,51 | 2,04 | 815.222.907,99 | 18:10 |
| ZRGYO ZIRAAT GMYO | 6,70 | 0,00 | 44.273.406,29 | 18:10 |
RSS